Nejvyšší kurz, Burza Praha dne 18.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
Poehled kurzu cenných papíru - 18.5.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 554.00 | +0.34% | 58 874 041 | 16 500 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 008.00 | -3.83% | 15 040 | 5 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | +1.75% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 297 020 | 243 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 164.40 | +0.17% | 0 | 0 | ||||||
ARCELORMITTAL | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.80 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.80 | -0.22% | 13 236 | 20 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +1.74% | 0 | 0 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 605.80 | -4.67% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 451.50 | +0.62% | 22 144 581 | 49 071 | 446.30 | +0.42% | 140 560 | 314 | ||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.20 | +4.68% | 0 | 0 | ||||||
OKD | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
SETUZA | 299.80 | +4.97% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
ČMD | 235.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 14 186 | 60 | ||||||
ČEZ | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €