Nejnižší kurz, RM Systém dne 18.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
Poehled kurzu cenných papíru - 18.5.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.70 | +7.71% | 38 492 | 1 021 | ||||||||||
AVIA | 46.80 | 0.00% | 14 508 | 310 | ||||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 136.00 | +11.02% | 319 898 413 | 2 414 213 | 134.20 | +7.27% | 2 371 823 | 17 741 | ||||||
KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 190.00 | 0.00% | 28 500 | 150 | 175.30 | +0.11% | 15 426 | 88 | ||||||
TESLA KARLÍN | 179.00 | +4.67% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 200.70 | -8.85% | 10 827 | 54 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 220.00 | +2.51% | 1 760 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 248.00 | -8.82% | 2 480 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 12 755 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 277.00 | +0.36% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 44 352 | 145 | 295.00 | +5.31% | 8 210 | 28 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 340.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.00 | -3.93% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 373.50 | +1.63% | 0 | 0 | ||||||||||
TOMA | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
ČEZ | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 412.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 424.50 | -1.27% | 0 | 0 | ||||||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 430.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 439.30 | +0.06% | 26 322 | 60 | ||||||||||
O2 C.R. | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
OSTROJ | 453.60 | +0.13% | 56 135 | 124 | ||||||||||
STAVOSTROJ | 457.10 | -9.94% | 10 513 | 23 | ||||||||||
MEDICAMENTA | 475.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 476.00 | +4.93% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 479.00 | +0.02% | 6 706 | 14 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 502.80 | -5.18% | 3 520 | 7 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.90 | +0.26% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.60 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 855.00 | -0.12% | 248 429 | 290 | 855.00 | +2.38% | 30 780 | 36 | ||||||
LÁZNĚ TEPLICE N.B. | 864.00 | +5.86% | 864 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.25% | 18 004 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
GUMOTEX | 935.00 | -2.79% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
SILON | 1 000.60 | +4.98% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 116.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 130.00 | +2.73% | 731 909 | 647 | 1 175.00 | +11.61% | 1 623 261 | 1 450 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €