Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
Poehled kurzu cenných papíru - 18.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 134.61 | +2.67% | 0 | 0 | ||||||||||
BRENT TL | 125.90 | +1.53% | 0 | 0 | ||||||||||
BRENT TL+ | 111.90 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 533.00 | +1.39% | 153 600 | 100 | ||||||||||
CHINA BONUS III | 2 309.00 | +1.36% | 0 | 0 | ||||||||||
KITD, v likvidaci | 208.50 | +1.36% | 15 180 412 | 72 488 | 214.90 | +3.26% | 217 825 | 1 030 | ||||||
CPI FIM | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||||
RDX | 391.30 | +0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.70 | +0.88% | 0 | 0 | ||||||||||
VIG | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
GOLD | 2 582.00 | +0.74% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 945.10 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.60 | +0.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 945.10 | +0.53% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.05 | +0.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 549.20 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.00 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.00 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 339.70 | +0.35% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.66 | +0.30% | 0 | 0 | ||||||||||
ČEZ | 945.50 | +0.28% | 283 410 070 | 299 631 | 949.00 | +0.58% | 3 857 392 | 4 073 | ||||||
CETV | 383.10 | +0.26% | 26 233 232 | 68 444 | 382.80 | +0.21% | 522 342 | 1 366 | ||||||
CEETX TL 800 | 189.71 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 252.00 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.20 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 790.00 | +0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.90 | +0.11% | 175 259 927 | 213 365 | 823.00 | +0.50% | 1 909 158 | 2 324 | ||||||
INDUSTRY BASKET | 184.03 | +0.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.40 | +0.04% | 0 | 0 | ||||||||||
AAA AUTO | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
TOP5 ENERGY GARANT | 99.55 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 807.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €