Nejnižší kurz, RM Systém dne 18.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
Poehled kurzu cenných papíru - 18.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.67 | +1.25% | 1 011 166 | 54 550 | 18.60 | +2.19% | 423 882 | 23 190 | ||||||
NOKIA CORP. | 59.90 | 0.00% | 221 755 | 3 695 | ||||||||||
CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 91.20 | +0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
NWR | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
UNIPETROL | 169.90 | -0.06% | 4 016 526 | 23 740 | 168.50 | +0.24% | 119 228 | 706 | ||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.80 | +0.18% | 207 136 | 920 | ||||||||||
AKRO OPF GLOBAL. | 231.50 | +0.08% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 363.00 | +0.53% | 110 472 577 | 307 162 | 365.60 | +0.22% | 4 934 723 | 13 686 | ||||||
O2 C.R. | 374.00 | +0.13% | 72 218 108 | 193 264 | 374.80 | -0.05% | 278 947 | 746 | ||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 420.00 | -1.17% | 55 860 | 133 | ||||||||||
PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 526.40 | -1.33% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 571.60 | -4.51% | 17 148 | 30 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
VIG | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 710.00 | +0.71% | 927 525 579 | 1 311 802 | 717.90 | +1.11% | 3 356 646 | 4 739 | ||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.42% | 58 087 | 70 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -0.89% | 10 028 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 629.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 813.60 | -0.93% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | +2.63% | 19 500 | 10 | ||||||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 038.60 | -1.98% | 74 848 | 25 | ||||||||||
OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 275.00 | -0.61% | 495 469 839 | 151 000 | 3 300.00 | -0.08% | 891 306 | 273 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 047.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 721.00 | -0.11% | 30 884 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €