Nejvyšší kurz, Burza Praha dne 18.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 547.79 | -0.15% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 145.03 | +0.22% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
| EB ES50 QBC01 | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 023.55 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.44 | -0.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 992.56 | -0.08% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | 0.00% | 54 532 560 | 56 119 | 981.00 | +0.31% | 1 271 980 | 1 306 | ||||||
| RCB CTXL X2 L OE | 972.03 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.54 | -1.18% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 952.86 | +0.27% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 948.60 | +9.74% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 920.55 | +0.52% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 915.80 | +14.56% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 911.42 | +0.41% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 909.75 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
| RCB MONET X3 L OE | 881.04 | +0.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 863.08 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 849.38 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL12 | 735.56 | -0.36% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
