Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
Poehled kurzu cenných papíru - 18.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
EB ADIDAS TL01 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
EB WTI IC03 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
EB SAP TL01 | 79.90 | +9.42% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 7.13 | +9.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.07 | +9.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
EB VIG TL02 | 18.87 | +7.89% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
EB EURCZK TS15 | 14.95 | +4.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.87 | +4.36% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.16 | +4.23% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||||
EB SIL IC02 | 439.25 | +3.17% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
EB RWE TL01 | 58.33 | +3.09% | 0 | 0 | ||||||||||
VIG | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
ERSTE GROUP BANK A | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||||
DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
EB O2 TL02 | 10.37 | +2.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.44 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
ČEZ | 475.00 | +1.39% | 61 303 313 | 129 533 | 474.00 | +0.21% | 1 096 615 | 2 313 | ||||||
EB KOM BC03 | 549.06 | +1.32% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
O2 C.R. | 222.00 | +1.14% | 6 565 684 | 29 578 | 222.50 | +0.23% | 679 837 | 3 071 | ||||||
MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
CETV | 102.00 | +0.99% | 2 016 234 | 20 003 | 100.20 | +0.20% | 160 570 | 1 600 | ||||||
TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||||
EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €