Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Přehled kurzů cenných papírů - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS02 | 8.28 | -30.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.74 | -12.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.33 | -10.94% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.39 | -8.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.91 | -7.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.32 | -7.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 126.72 | -6.23% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 75.84 | -5.41% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.52 | -4.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.16 | -4.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.38 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.21 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.85 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 512.28 | -3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 248.66 | -3.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.65 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 054.80 | -3.19% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
| EB WTI TL20 | 2 277.69 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 401.81 | -2.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 778.20 | -2.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
| EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||||
| EB DAIMLER TS07 | 44.57 | -2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.47 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||||
| EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.09 | -1.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.31 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
| EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
| EB SIL IC02 | 502.88 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.36 | -0.97% | 0 | 0 | ||||||||||
| RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||||
| EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| EB KOM TL09 | 38.44 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.97 | -0.64% | 0 | 0 | ||||||||||
| CTP | 325.00 | -0.61% | 591 388 | 1 823 | ||||||||||
| EB ES50 BC06 | 944.04 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.58 | -0.35% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| EB BMW TL03 | 111.41 | -0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
