Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 274.15 | +31.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.75 | +17.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.54 | +14.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 507.49 | +14.60% | 0 | 0 | ||||||||||
| WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| EB LUFTHANSA TL06 | 3.45 | +12.01% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.46 | +9.88% | 64 948 | 3 680 | ||||||||||
| EB CEZ TL12 | 75.86 | +9.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.55 | +8.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.06 | +8.10% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
| EB CEZ TL08 | 93.60 | +7.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.50 | +7.26% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
| FACC | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
| EB ADIDAS TS06 | 349.30 | +5.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.52 | +4.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.58 | +4.30% | 317 110 | 5 000 | ||||||||||
| EB LUFTHANSA TL03 | 12.21 | +4.18% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| EB RWE TL01 | 92.07 | +3.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.90 | +3.94% | 22 321 | 1 335 | ||||||||||
| EB S&P 500 TS02 | 220.48 | +3.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.35 | +3.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.23 | +3.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.81 | +3.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.28 | +2.89% | 0 | 0 | ||||||||||
| E.ON | 252.80 | +2.89% | 3 034 | 12 | ||||||||||
| EB EURCZK TS19 | 23.28 | +2.83% | 0 | 0 | ||||||||||
| FIXED.ZONE | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| EB GOLD TS11 | 891.54 | +2.54% | 0 | 0 | ||||||||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | +2.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.43 | +2.34% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
| EB SAP TS03 | 152.94 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.25 | +1.90% | 0 | 0 | ||||||||||
| EB NG TL02 | 137.01 | +1.88% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | +1.81% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.13 | +1.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 217.31 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
| EB EURUSD TS03 | 36.85 | +1.15% | 0 | 0 | ||||||||||
| SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||||
| EB VOW TL04 | 206.16 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.97 | +0.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.99 | +0.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||||
| EB KOM TS04 | 38.58 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.83 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.74 | +0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
| NOKIA CORP. | 116.34 | +0.14% | 162 664 | 1 400 | 117.00 | +0.17% | 23 400 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
| EB RBI TL03 | 11.69 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.55 | +0.02% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
