Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
Poehled kurzu cenných papíru - 18.5.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||
EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||
VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||
HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||
GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||
EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||
VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||
TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||
EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||
NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||
ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||
E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||
Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||
CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||
FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||
DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||
SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||
EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||
PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||
EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||
EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||
EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||
PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||
EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||
EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||
EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||
EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||
EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||
JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||
E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||
GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||
J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||
KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||
RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||
JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||
PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||
VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||
COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||
ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||
KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||
ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €