Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| Poehled kurzu cenných papíru - 18.5.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||
| VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||
| JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||
| TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||
| GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||
| Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||
| JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||
| EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||
| ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||
| EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||
| EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||
| CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||
| FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||
| EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||
| E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||
| GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||
| EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||
| HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||
| PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||
| RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||
| KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||
| PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||
| EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||
| VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||
| EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||
| EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||
| EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||
| EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||
| EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||
| EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||
| EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||
| EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||
| KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||
| MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
