Největší počet převedených cenných papírů, Burza Praha dne 18.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
Poehled kurzu cenných papíru - 18.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||||
ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||||
EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||||
EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||||
EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||||
EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||||
EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||||
VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||||
KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||||
PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||||
HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||||
EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||||
NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||||
E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||||
EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||||
EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||||
EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||||
Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||||
SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||||
GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||||
JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||||
VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||||
VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||||
ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.13 | -11.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.66 | -9.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.13 | -8.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 90.79 | -9.02% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.55 | +11.52% | 0 | 0 | ||||||||||
EB BMW TS07 | 46.55 | -8.19% | 0 | 0 | ||||||||||
EB BMW TL05 | 112.70 | +4.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 174.18 | +2.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.81 | -2.79% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.88 | +2.71% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 149.55 | -1.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €