Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
Poehled kurzu cenných papíru - 18.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
EB DAIMLER TS07 | 16.38 | -18.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||||
EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||||
EB INFINEON TS05 | 19.88 | -11.76% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.13 | -11.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.66 | -9.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.41 | -9.16% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.27 | -9.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 90.79 | -9.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.13 | -8.64% | 0 | 0 | ||||||||||
EB BMW TS07 | 46.55 | -8.19% | 0 | 0 | ||||||||||
ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
EB DBK TS03 | 14.67 | -7.44% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.13 | -7.21% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.66 | -6.67% | 0 | 0 | ||||||||||
E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||||
VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||||
EB RWE TL02 | 21.43 | -6.30% | 0 | 0 | ||||||||||
EB GLD TL10 | 741.66 | -5.80% | 0 | 0 | ||||||||||
EB DAX TS17 | 722.83 | -5.18% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 159.80 | -5.13% | 0 | 0 | ||||||||||
TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||||
Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
EB PROSIEBEN TS01 | 9.92 | -3.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 288.07 | -3.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 255.06 | -3.06% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.81 | -2.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.75 | -2.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.19 | -2.75% | 0 | 0 | ||||||||||
EB SILVER TL11 | 152.02 | -2.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.64 | -2.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||||
EB SILVER TL08 | 189.57 | -1.69% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||||
EB RWE TL01 | 86.20 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS22 | 707.26 | -1.51% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 149.55 | -1.48% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
EB KOM TL09 | 38.95 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.92 | -0.96% | 0 | 0 | ||||||||||
GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 1 074.83 | -0.84% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.51 | -0.81% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.81 | -0.80% | 0 | 0 | ||||||||||
HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||||
EB EURCZK TS18 | 52.85 | -0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 312.36 | -0.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
EB EGB TS14 | 38.87 | -0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 355.25 | -0.55% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
EB ADIDAS TS05 | 537.06 | -0.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.86 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||||
EB VIG TL02 | 36.66 | -0.19% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €