Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 57 598 | 929 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
ARMATURKA Č.TŘEB. | +28.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 10 992 | 96 | ||||||
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ART CENTRUM | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 929.00 | -2.62% | 51 095 | 55 | ||||||||||
ASSIDOMÄN SEPAP | 1 375.00 | +1.85% | 295 625 | 215 | 1 288.20 | +1.00% | 32 205 | 25 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
ATEKO | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 69.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ATESO | 642.00 | +4.90% | 128 400 | 200 | 600.50 | 0.00% | 36 030 | 60 | ||||||
AUTIA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 3 220 | 35 | ||||||
AUTOTECH PRAHA | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA | 243.00 | +4.29% | 337 770 | 1 390 | 238.00 | -2.00% | 10 267 | 45 | ||||||
AVIA KUTNÁ HORA | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 60.10 | 0.00% | 27 564 | 460 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 150.00 | -2.00% | 4 500 | 30 | ||||||||||
BALÍRNY TCHIBO | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
BALNEA | 54.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 230.00 | -0.43% | 11 500 | 50 | 256.10 | 0.00% | 8 521 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €