Nejnižší kurz, RM Systém dne 18.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| CHEVAK CHEB | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 5 000 | 100 | ||||||
| AGROSTAT N.BYST. | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
| ZZN VYŠKOV | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
| UP BUČOVICE | 51.00 | -4.00% | 306 | 6 | ||||||||||
| KARA | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 258 | 5 | ||||||
| IF KREDIT | 51.50 | +4.00% | 3 369 | 66 | ||||||||||
| SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
| MORAVSKOČESKÝ IF | 52.10 | -7.00% | 351 780 | 6 620 | ||||||||||
| VOD.A KAN.BŘECLAV | 40.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 92.11 | 0.00% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
| TIF INVEST PLZEŇ | 64.06 | -3.66% | 1 730 | 27 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| AUTOTECH PRAHA | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
| SILNIČNÍ TECHNIKA | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| VINOFRUKT DUNAJOV. | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| SANITAS | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| FERRUM | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| TTP ELITEX | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
| MRAZÍRNY DAŠICE | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
| MSDZ ŠUMPERK | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 58.97 | +4.98% | 758 826 | 12 868 | 58.00 | +10.00% | 279 676 | 4 822 | ||||||
| ROUČKA SLATINA | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
| BIOSTER. | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| UNION CUKR | 71.83 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ČSAD JINDŘ.HRADEC | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 248 220 | 4 242 | ||||||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| VARIEL | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| B.G.M. CAPITAL | 60.10 | 0.00% | 27 564 | 460 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| DOWO | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
| REDASH | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 62.00 | +3.00% | 682 | 11 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 57 598 | 929 | ||||||
| FBE HOLDING | 62.50 | +4.00% | 15 104 | 228 | ||||||||||
| LOKOMOTIVKA PRAHA | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| BEMAGRO | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
| ROMO FULNEK | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| PRO INVEST | 65.00 | -4.00% | 11 896 | 186 | ||||||||||
| KOVONA KARVINÁ | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| IF BOHEMIA ZEMPOT. | 65.00 | 0.00% | 11 815 | 184 | ||||||||||
| PREFA BRNO | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| SFINX | 70.00 | 0.00% | 0 | 0 | 66.10 | -6.00% | 661 | 10 | ||||||
| KRAJKA | 68.25 | 0.00% | 2 730 | 40 | 66.50 | -5.00% | 532 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 967 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
