Největší počet převedených cenných papírů, RM Systém dne 18.6.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 80.20 | -1.00% | 40 095 | 508 | ||||||||||
| PPF INVEST.HOLDING | 401.00 | +0.25% | 1 523 800 | 3 800 | 396.30 | +1.00% | 189 199 | 475 | ||||||
| VÁLCOVNY PLECHU | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| AERO HOLDING | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
| B.G.M. CAPITAL | 60.10 | 0.00% | 27 564 | 460 | ||||||||||
| KOVONA KARVINÁ | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 40 504 | 488 | 81.50 | -8.00% | 35 045 | 430 | ||||||
| RAIFFEISEN ALFA IF | 280.00 | -1.00% | 124 004 | 420 | ||||||||||
| KUPONINVEST | 209.80 | +1.00% | 89 452 | 418 | ||||||||||
| ČEZ | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
| SKLO UNION TEPLICE | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
| SEMPERFLEX OPTIMIT | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| TOSTA | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 203.90 | +1.00% | 77 153 | 379 | ||||||
| POSTILION.POŠT.IF | 260.00 | +3.00% | 93 600 | 360 | ||||||||||
| RADEGAST PF | 88.10 | +1.61% | 9 251 | 105 | 90.10 | +7.00% | 30 903 | 330 | ||||||
| VÝBĚROVÝ IPF | 120.00 | +3.00% | 36 353 | 323 | ||||||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 276.50 | +9.00% | 416 490 | 311 | ||||||
| ČKD SLANÝ | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
| CIMEX KONCERN | 89.50 | 0.00% | 29 894 | 305 | ||||||||||
| ZETOR | 135.00 | -3.57% | 853 740 | 6 324 | 138.00 | -1.00% | 41 285 | 301 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
| TIBA | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | +1.53% | 482 575 | 485 | 1 000.00 | -2.00% | 296 682 | 295 | ||||||
| SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| PRVN< MORAVSK_ IF | 460.00 | +8.00% | 132 820 | 290 | ||||||||||
| AGROBANKA PRAHA | 125.00 | -0.79% | 897 500 | 7 180 | 125.00 | +3.00% | 35 797 | 286 | ||||||
| SM- FONDU CIMEX | 86.50 | +2.00% | 27 587 | 285 | ||||||||||
| ŘEMPO | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
| SČ INVESTORSKÁ | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
| EXPANDIA VÝNOS. PF | 671.00 | -2.00% | 193 419 | 283 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
| THESAURUS | 493.00 | -2.56% | 49 300 | 100 | 501.00 | -2.00% | 138 145 | 274 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 915.00 | -0.54% | 338 550 | 370 | 886.50 | -6.00% | 237 094 | 266 | ||||||
| ALIACHEM | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
| IF BOHATSTVÍ | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
| FERRUM | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| O2 C.R. | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
| TEREOS TTD | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| EKOFOND | 100.00 | +4.00% | 25 660 | 236 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | +6.00% | 46 400 | 232 | ||||||||
| ČKD PRAHA HOLDING | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
| FBE HOLDING | 62.50 | +4.00% | 15 104 | 228 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 64 634 | 228 | ||||||
| TONAK | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| BETA ČESKÝ IF | 88.00 | +2.00% | 19 032 | 219 | ||||||||||
| SILNIČNÍ TECHNIKA | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
| TUZEX PRAHA | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| PF PRAVID.PŘ. 1.IN | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
| ČZ STRAKONICE | 201.00 | +4.68% | 122 208 | 608 | 190.20 | -3.00% | 40 150 | 209 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
