Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
| MERKURIA | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
| MORSTAR | 404.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNEX | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
| KRYTINA ŠLAPANICE | 125.00 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 620 | 15 | ||||||
| INTERIER PRAHA | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
| NÁRODNÍ SPOL.DOMOV | -9.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 158.02 | +4.99% | 0 | 0 | 179.50 | -9.00% | 9 514 | 53 | ||||||
| AGRO-TEX | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 215.00 | 0.00% | 12 900 | 60 | 220.00 | -9.00% | 18 384 | 84 | ||||||
| VAMBERECKÉ MASO UZ | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| VČ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 1 980.00 | -9.00% | 22 002 | 11 | ||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| STATEK KAMÝK N.V. | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 89.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STATUS | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| STAROROL.PORCELÁN | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| SEVEROSKLO | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 160.00 | +3.15% | 64 000 | 400 | 160.00 | -9.00% | 800 | 5 | ||||||
| LABENA KR.BŘEZNO | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 5 896 | 22 | ||||||
| INTEX | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 40 504 | 488 | 81.50 | -8.00% | 35 045 | 430 | ||||||
| TENAS | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -8.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -8.00% | 19 878 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -8.00% | 562 143 | 2 804 | ||||||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 5 700 | 30 | 182.00 | -8.00% | 2 912 | 16 | ||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
| ŠMERAL BRNO | 124.55 | -4.99% | 8 220 | 66 | 120.00 | -8.00% | 3 840 | 32 | ||||||
| KOLBENKA | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| CHIRONAX PRAHA | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||||
| PAPÍRNY BRNO | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| EGÚ BRNO | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
| ČESKÝ HOLDING | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 423.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 100.00 | -7.00% | 4 000 | 40 | ||||||||||
| VÚ ORG. SYNTÉZ | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MSA | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
