Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 58.97 | +4.98% | 758 826 | 12 868 | 58.00 | +10.00% | 279 676 | 4 822 | ||||||
METALŠROT TLUMAČOV | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
TRESO V-O OBU.ZLÍN | 157.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
XAVEROV | 400.00 | +2.30% | 24 000 | 60 | 404.50 | +9.00% | 12 135 | 30 | ||||||
JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 95.59 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 820 | 26 | ||||||
LCS HOLDING | 95.00 | +9.00% | 95 | 1 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEMOFOND | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 4 557 | 49 | ||||||
KOVO CHEB | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
EVBAK SUPER-EXTRA | +9.00% | 0 | 0 | |||||||||||
LES. SPOL.BUČOVICE | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
LESY FRÝDEK-MÍSTEK | 105.00 | 0.00% | 3 675 | 35 | +9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
PRAGA HRÁDEK N.N. | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
NAVOS | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FAGRON | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
KAROSERIA | 78.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ELITE | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
CEMOS | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 276.50 | +9.00% | 416 490 | 311 | ||||||
MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
MILETA | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
RAPID | 2 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
KOVOSLUŽBA PRAHA | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
JIRČANY | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
PRVN< MORAVSK_ IF | 460.00 | +8.00% | 132 820 | 290 | ||||||||||
PF AAA | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
PBS BRNO DIZ | 112.00 | +1.81% | 13 104 | 117 | 114.00 | +8.00% | 20 292 | 178 | ||||||
STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŘEMPO | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
GUMÁRNY ZUBŘÍ | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
HIKOR PÍSEK | 308.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 10 075 | 31 | ||||||
SPOFA | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
SAMKA | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
SMP CONSTRUCTION | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
ČSOB Č.PEN.TRH OPF | +8.00% | 0 | 0 | |||||||||||
CS.FOND PRAV.DIVID | 78.00 | +8.00% | 10 536 | 137 | ||||||||||
DESNÁ | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 75.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEZANA BRNO | 60.88 | +4.98% | 5 175 | 85 | +8.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
JITONA | 128.25 | -5.00% | 0 | 0 | 111.30 | +8.00% | 3 562 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €