Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| Poehled kurzu cenných papíru - 18.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 0 | 0 | 162.70 | -14.83% | 1 627 | 10 | ||||||
| OSTROJ | 85.50 | -5.00% | 0 | 0 | 76.00 | -2.56% | 1 672 | 22 | ||||||
| FAB | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
| PREFA PRAHA | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
| MORAVIA GLASS | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
| JIHOČESKÉ LESY | 87.59 | -5.00% | 2 190 | 25 | -2.56% | 0 | ||||||||
| ARMABETON PRAHA | 180.50 | -5.00% | 19 675 | 109 | 175.00 | +8.06% | 15 632 | 88 | ||||||
| VET ASSETS | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 181.41 | -4.99% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 218.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.18 | -4.99% | 0 | 0 | -8.89% | 0 | ||||||||
| PRAMEN PÍSEK | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ASPEKTA HOLDING | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| BOHEMIA VENTURE | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
| CRISTAL PALACE | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
| KIF MOST | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 198.00 | -4.99% | 59 900 | 50 | 1 161.00 | +1.77% | 24 732 | 20 | ||||||
| ŽOSKA | 11.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
| PALABA SLANÝ | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| ŠROUBÁRNA TURNOV | 55.74 | -4.99% | 2 230 | 40 | 0.00% | 0 | ||||||||
| KOVOSVIT | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 40.30 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| WIENERBERGER C.P. | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| PBS BRNO DIZ | 43.78 | -4.99% | 2 189 | 50 | -0.56% | 0 | ||||||||
| ÚVMV CONSULTING | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
| ŽDB | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
| ZETOR | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
| ČSAD OSTRAVA | 103.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| NEALKO OLOMOUC | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| TESLA KARLÍN | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
| PRECIOSA-LUSTRY | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| SPALOVNA VYSOČANY | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
| TONASO | 59.22 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| VULKAN | 305.00 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 28.25 | -4.97% | 0 | 0 | +3.68% | 0 | ||||||||
| REDASH | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| RMS MEZZANINE | 2 444.00 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| KRUŠNOHORSKÉ LESY | 28.69 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| TOMA | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| TEPLÁRNY BRNO | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| GENOSERVIS | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
| ŘEMPO | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
