Největší objemy, RM Systém dne 18.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 18.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 96 855 482 | 3 516 | ||||||
| VOD.A KAN.BŘECLAV | 90.00 | 0.00% | 2 304 450 | 25 605 | ||||||||||
| VOD.A KAN.VSETÍN | 145.30 | 0.00% | 2 213 425 | 15 265 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 851 022 | 74 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 611.10 | -0.47% | 813 763 | 1 313 | ||||||
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 812 902 | 36 453 | ||||||||||
| VOD.A KAN.PROST. | 97.00 | -0.91% | 789 064 | 7 891 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
| O2 C.R. | 381.90 | -0.62% | 107 075 937 | 278 592 | 384.00 | +1.23% | 715 603 | 1 857 | ||||||
| KOMERČNÍ BANKA | 1 101.00 | +0.91% | 84 696 650 | 77 307 | 1 100.00 | +1.26% | 668 796 | 613 | ||||||
| PHILIP MORRIS ČR A | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| ČEZ | 97.50 | -2.45% | 36 304 094 | 370 618 | 97.20 | -3.28% | 493 992 | 5 017 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.10 | -2.20% | 362 147 | 307 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 344 721 | 2 432 | ||||||
| ČESKÉ RADIOKOMUN. | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
| FERONA | 660.00 | -4.94% | 184 512 | 271 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | +4.61% | 169 593 | 125 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 507.00 | +1.40% | 160 556 | 312 | ||||||
| ČESKÁ SPOŘITELNA | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
| P.I.F. | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
| UNIPETROL | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +0.27% | 367 965 | 255 | 1 439.00 | -0.22% | 125 211 | 87 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 121 770 | 369 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 710.00 | +2.59% | 115 931 | 70 | ||||||
| AKRO OPF GLOBAL. | 75.20 | -2.33% | 109 114 | 1 420 | ||||||||||
| FORESTA | 80.00 | 0.00% | 102 780 | 1 186 | ||||||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 170.00 | -2.49% | 82 204 | 70 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 71 400 | 51 | ||||||||||
| II.EPIC HOLDING | 232.10 | +10.00% | 69 315 | 300 | ||||||||||
| ŠTERNBERSKÉ LESY | 311.10 | -9.82% | 65 045 | 175 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 60 000 | 25 000 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 525.10 | +0.19% | 57 549 | 36 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 993.00 | +3.00% | 55 634 | 52 | ||||||
| ŽPSV UH. OSTROH | 295.00 | -2.60% | 53 985 | 183 | ||||||||||
| VOD.A KAN.ZLÍN | 241.30 | +9.98% | 53 564 | 224 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.00 | +5.93% | 52 109 | 107 | ||||||||||
| KOVOPETROL PLZEŇ | 15.00 | 0.00% | 47 250 | 3 150 | ||||||||||
| IF OBCHODU | 1 199.00 | +9.00% | 167 430 | 140 | 1 071.20 | 0.00% | 44 004 | 41 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 555.00 | +1.87% | 38 461 | 70 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | -0.01% | 38 381 | 58 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 540.00 | +7.69% | 34 909 | 65 | ||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 33 915 | 105 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.76% | 32 233 | 177 | ||||||
| ŽOS NYMBURK | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 324.00 | -0.03% | 29 080 | 87 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.60 | -0.06% | 27 292 | 41 | ||||||
| ZLATÝ IF KVANTO | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| LESY MĚLNÍK | 248.30 | -9.74% | 25 251 | 94 | ||||||||||
| PLYNOPROJEKT PRAHA | 680.00 | +7.91% | 25 160 | 37 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 385.00 | +4.99% | 24 833 | 61 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 101.20 | -0.79% | 21 121 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
