Největší objemy, RM Systém dne 18.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| Poehled kurzu cenných papíru - 18.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 800.00 | 0.00% | 12 800 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 572.00 | -4.66% | 12 584 | 22 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 304.10 | +0.17% | 11 521 | 5 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.96% | 11 010 | 6 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
| BMT | 515.00 | +0.64% | 10 300 | 20 | ||||||||||
| II.EPIC HOLDING | 199.90 | -0.05% | 9 995 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
| IDEAL STANDARD | 2 200.00 | +10.00% | 8 760 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 077.00 | +0.03% | 8 308 | 4 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 172.20 | -4.91% | 7 788 | 44 | ||||||||||
| STAVOSTROJ | 252.00 | -9.09% | 7 560 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 7 093 | 73 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -0.11% | 7 060 | 81 | ||||||||||
| B.G.M. CAPITAL | 226.00 | -9.96% | 6 780 | 30 | ||||||||||
| CIMEX KONCERN | 111.30 | -0.17% | 6 678 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 2 143.00 | +0.32% | 6 425 | 3 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 517.50 | +0.40% | 6 174 | 12 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | +2.42% | 5 450 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -5.10% | 5 056 | 20 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 4 746 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | 0.00% | 4 560 | 95 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.50 | 0.00% | 4 030 | 20 | ||||||||||
| PARAMO | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| SPOLANA | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| MJM LITOVEL | 200.50 | -0.24% | 2 807 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 2 352 | 24 | ||||||||||
| B.G.M. HOLDING | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | -1.46% | 1 800 | 4 | ||||||||||
| DERMACOL | 342.00 | 0.00% | 1 710 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.10 | +0.15% | 1 264 | 2 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 232.30 | 0.00% | 1 162 | 5 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 50.30 | +0.80% | 1 156 | 23 | ||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
