Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| Poehled kurzu cenných papíru - 18.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
| EB GLD TS6 | 592.00 | -9.71% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.85 | -8.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.90 | -7.50% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.50 | -7.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.95 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 614.00 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | -4.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.10 | -3.96% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
| BRENT TL | 95.50 | -3.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.00 | -3.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 826.80 | -2.95% | 0 | 0 | ||||||||||
| CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||||
| EB BMW BC3 | 973.80 | -2.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | -2.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.30 | -2.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | -1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.50 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
| ERSTE TL 220 | 459.50 | -1.33% | 0 | 0 | ||||||||||
| CTX | 348.80 | -1.30% | 0 | 0 | ||||||||||
| E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
| O2 C.R. | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||||
| ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
| CEETX INDEX LONG | 328.40 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 282.20 | -0.81% | 0 | 0 | ||||||||||
| RDX | 311.30 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.70 | -0.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
| EB EURCZK TS3 | 19.00 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.30 | -0.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
| EB CEZ BC4 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.60 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
| PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| EB EURCZK TS5 | 29.00 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 050.00 | -0.24% | 0 | 0 | ||||||||||
| CETIN | 172.60 | -0.23% | 59 881 812 | 346 592 | 171.00 | -0.75% | 439 549 | 2 563 | ||||||
| KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||||
| EB ADIDAS BC1 | 987.40 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||||
| FORTUNA | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
