Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.22 | +26.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.88 | +24.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.38 | +21.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
| EB GLD TS7 | 392.65 | +11.15% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.20 | +8.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 523.89 | +6.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| EB GBPCZK TL03 | 24.42 | +4.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.54 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.14 | +2.67% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | +2.59% | 0 | 0 | ||||||||||
| HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
| EB WTI TS7 | 1 310.62 | +2.16% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 844.59 | +2.08% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
| EB DBK TS03 | 25.76 | +1.86% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 917.59 | +1.74% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 944.55 | +1.69% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 899.46 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.34 | +1.38% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 947.52 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.69 | +1.11% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
| RCB BZ MONET 100 | 79.96 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
| O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||||
| RCB BZ BKOM 1075 | 1 046.86 | +0.49% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.41 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.69 | +0.15% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +0.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.02 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
