Největší počet převedených cenných papírů, Burza Praha dne 18.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
Poehled kurzu cenných papíru - 18.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 259 578 | 1 253 000 | ||||||||||
MONETA MONEY BANK | 76.70 | +0.99% | 74 002 555 | 972 351 | 77.00 | +0.65% | 395 354 | 5 174 | ||||||
ČEZ | 540.00 | 0.00% | 111 627 495 | 207 426 | 539.50 | -0.55% | 3 533 753 | 6 548 | ||||||
ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
CETV | 94.70 | +1.39% | 8 077 346 | 85 782 | 93.90 | +1.51% | 708 552 | 7 561 | ||||||
O2 C.R. | 227.00 | -0.22% | 7 345 561 | 32 475 | 227.50 | 0.00% | 384 883 | 1 692 | ||||||
AVAST | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
EB DAI TL02 | 32.15 | +8.87% | 257 200 | 8 000 | ||||||||||
EB RBI TL01 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
STOCK | 65.50 | 0.00% | 336 697 | 5 132 | 66.50 | +1.37% | 34 330 | 520 | ||||||
KOFOLA CS | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
EB VOW TL02 | 68.50 | +10.00% | 274 000 | 4 000 | ||||||||||
PHOTON ENERGY | 16.10 | -17.44% | 59 334 | 3 666 | ||||||||||
JTRE FIN.3 0,00/24 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
EB CEZ TL10 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
VIG | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
EB DAX TS12 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 16 714 200 | 626 | ||||||||||
TOMA | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | -0.58% | 6 782 580 | 495 | 13 800.00 | +0.29% | 826 960 | 60 | ||||||
DEUTSCHE TELEKOM | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
SKANSKA | 404.20 | +2.07% | 121 260 | 300 | ||||||||||
E4U | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
NOKIA CORP. | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
EPH 3,50/20 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
E.ON | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
EB DAX TL11 | 797.57 | +2.71% | 39 879 | 50 | ||||||||||
EB DAX TS7 | 1 049.26 | -1.53% | 52 463 | 50 | ||||||||||
EB GLD IC2 | 3 100.14 | +1.79% | 155 007 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 403 910 | 39 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 246 509 | 23 | ||||||||||
ORLEN | 542.00 | +0.82% | 10 840 | 20 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 819 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.01% | 210 000 | 2 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 725 | 1 | ||||||||||
EB DAX TL8 | 894.34 | -2.35% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.41 | +4.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.31 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.19 | +2.29% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.84 | -1.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 014.62 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | +6.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.15 | +2.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.19 | -15.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.42 | +5.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.28 | +2.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.42 | -10.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.83 | -1.87% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 107.45 | -5.01% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 134.30 | +4.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 370.25 | +1.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €