Největší objemy, Burza Praha dne 18.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
Poehled kurzu cenných papíru - 18.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 591.20 | -0.64% | 117 177 219 | 198 612 | 592.60 | -1.89% | 4 102 002 | 6 912 | ||||||
ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
KOMERČNÍ BANKA | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
MONETA MONEY BANK | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 15 410 856 | 1 523 | ||||||||||
AVAST | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
O2 C.R. | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
PFNONWOVENS | 704.00 | -2.76% | 1 815 940 | 2 514 | 724.00 | 0.00% | 108 600 | 150 | ||||||
HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.65 | +3.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.47 | -4.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 914.65 | +2.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 355.54 | -1.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.53 | -6.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.92 | +2.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.08 | -1.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.21 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.11 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.91 | +5.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.12 | +3.08% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.97 | +2.59% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.41 | +2.02% | 0 | 0 | ||||||||||
EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €