Největší počet převedených cenných papírů, Burza Praha dne 18.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| Poehled kurzu cenných papíru - 18.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
| ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.64% | 117 177 219 | 198 612 | 592.60 | -1.89% | 4 102 002 | 6 912 | ||||||
| KOMERČNÍ BANKA | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
| AVAST | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
| CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
| O2 C.R. | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
| KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
| UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
| PFNONWOVENS | 704.00 | -2.76% | 1 815 940 | 2 514 | 724.00 | 0.00% | 108 600 | 150 | ||||||
| STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 15 410 856 | 1 523 | ||||||||||
| EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
| PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
| VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
| HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
| EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
| MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
| SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
| EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
| SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.65 | +3.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.47 | -4.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 914.65 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 355.54 | -1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.53 | -6.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.92 | +2.94% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.08 | -1.71% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.21 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.11 | +4.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.91 | +5.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.12 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.97 | +2.59% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.41 | +2.02% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
