Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| Poehled kurzu cenných papíru - 18.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 14.40 | -7.63% | 0 | 0 | ||||||||||
| MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
| EB DAIMLER TS05 | 18.53 | -6.32% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.52 | -5.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.35 | -5.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.47 | -4.95% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.97 | -3.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -3.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.37 | -3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 119.16 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.11 | -2.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | -2.76% | 1 815 940 | 2 514 | 724.00 | 0.00% | 108 600 | 150 | ||||||
| EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
| EB WTI TS15 | 908.02 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.08 | -1.71% | 0 | 0 | ||||||||||
| CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
| O2 C.R. | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
| EB WTI TS14 | 1 051.94 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 355.54 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.76 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.26 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
| STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
| ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
| EB WTI TS12 | 1 270.04 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.27 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.21 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.55 | -1.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.93 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 852.64 | -0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
| EB WTI TS8 | 1 864.57 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 062.46 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
| VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.64% | 117 177 219 | 198 612 | 592.60 | -1.89% | 4 102 002 | 6 912 | ||||||
| EB GLD TL9 | 1 234.06 | -0.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
| UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
| EB GLD IC2 | 4 085.12 | -0.12% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
