Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| Poehled kurzu cenných papíru - 18.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 26.38 | +9.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.20 | +7.34% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.14 | +6.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.93 | +5.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.91 | +5.78% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.97 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.11 | +4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.26 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
| EB DBK TS03 | 26.65 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 576.94 | +3.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.12 | +3.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.92 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 914.65 | +2.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.57 | +2.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.97 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.48 | +2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.40 | +2.27% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.41 | +2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.13 | +1.78% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 567.28 | +1.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
| SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
| EB ADIDAS TL01 | 318.90 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.32 | +1.54% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.04 | +1.48% | 0 | 0 | ||||||||||
| SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
| PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
| EB SAP TL01 | 115.22 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.81 | +1.17% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| AVAST | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
| EB USDCZK TL07 | 39.22 | +0.93% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.71 | +0.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL03 | 14.09 | +0.50% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
| EB VOW TL04 | 161.47 | +0.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 169.34 | +0.19% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
