Nejnižší kurz, Burza Praha dne 18.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| Přehled kurzů cenných papírů - 18.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | +0.93% | 299 300 | 277 130 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.68 | +4.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.79 | +10.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.68 | +65.75% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.91 | +26.56% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.32 | +3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.61 | +11.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.31 | +83.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.08 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
| EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.48 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.54 | +2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.00 | +19.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.59 | +0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.20 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS05 | 27.49 | +33.90% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| EB RBI TS02 | 29.01 | +7.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.02 | +63.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.91 | +7.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.14 | +0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.25 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
