Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| Přehled kurzů cenných papírů - 18.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 46.80 | -21.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.94 | -11.86% | 0 | 0 | ||||||||||
| EB BMW TL04 | 58.63 | -10.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.85 | -7.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.52 | -7.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
| EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.01 | -6.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
| SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
| EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
| MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
| EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 521.58 | -5.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 151.41 | -5.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
| EB VOW TL04 | 376.53 | -4.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 139.07 | -4.60% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.25 | -4.60% | 0 | 0 | ||||||||||
| ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
| EB INFINEON TL03 | 55.58 | -4.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -3.92% | 185 897 821 | 220 966 | 830.00 | -3.82% | 1 654 403 | 1 973 | ||||||
| EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
| EB WTI TL21 | 857.82 | -2.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.41 | -2.81% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
| EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
| EB WTI TL20 | 1 056.86 | -2.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 104.61 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 167.66 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.50 | -1.91% | 0 | 0 | ||||||||||
| RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
| EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
| EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
| EB WTI PC04 | 1 497.19 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 79.50 | -1.49% | 2 788 222 | 34 898 | 80.40 | -0.86% | 316 832 | 3 924 | ||||||
| EB S&P 500 TL02 | 274.29 | -1.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
| EB SILVER TL08 | 272.68 | -0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.54 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
| JTFG X 4,75/24 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
| EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 124.44 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
