Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.85 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| STAVOMONTÁŽE Č.B. | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 83.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 50.64 | -4.99% | 9 115 | 180 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIGEO | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| JITONA | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
| MERKURIA | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
| UNIGENOS | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 134.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ABATIS | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| MOTOR JIKOV | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
| ZZN BEROUN | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
| JESENIC.MLÉKÁRNY | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 154.33 | -4.99% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| SEMOMA OLOMOUC | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| STAP | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
