Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
KOH-I-NOOR PRAHA | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
SVOBODA GRAF. ZÁV. | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
ČKD DOPR.SYSTÉMY | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
BOPO | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
PRVNÍ VÍTKOVSKÁ | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUROM | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
THRALL VAGONKA ST. | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 171.36 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
GASTRONOMIA | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
ČS.KERAMIKA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
SPOJENÉ KARTÁČOVNY | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
SILNICE JIČÍN | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
SIL.STAVBY TEPLICE | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
POŠTOREN. KER.ZÁV. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
LES. SPOL.TELČ | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
SPALOVNA VYSOČANY | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
STROJINTEX IDP | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
TRANSPORTA CHRUDIM | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
AGT | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
AVIA KUTNÁ HORA | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
UNEX | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €