Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| IF ČEMONIF | +26.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| FIO IF | +21.00% | 0 | 0 | |||||||||||
| SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| OSTRAVAR | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| J.B.IF | +16.00% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
| MAGNET | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PLOMA | 143.32 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTEA | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
| ORGREZ | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 141.01 | 0.00% | 3 948 | 28 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | +10.00% | 0 | 0 | |||||||||||
| POŠTOREN. KER.ZÁV. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
| ZEZAN K. VARY | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 465.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| BYZI | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| RESONANČNÍ PILA | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
| TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
| LESY JINDŘ. HRADEC | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
