Nejnižší kurz, RM Systém dne 18.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| UNIRELEX | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| FINANCE ENG.-1.PF | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
| STAS ZLIČÍN | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| MARILA ROKYCANY | 17.00 | 0.00% | 1 173 | 69 | ||||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.00% | 445 | 25 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| MASNA BRNO | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| ČKD POLOVODIČE PHA | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
| EXICO | 21.00 | -4.00% | 141 | 7 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| VÝBĚR.INVESTIČNÍ | 22.60 | +8.00% | 678 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
| INTERSIGMA | 25.00 | +7.00% | 9 705 | 395 | ||||||||||
| EGRETTA PORTFOL | 25.30 | +2.00% | 1 960 | 80 | ||||||||||
| BMT | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| HARV.DIVID.II PF | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| STAST PRAHA | 0 | 0 | 27.00 | +8.00% | 1 080 | 40 | ||||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| EKOAGROBANKA | 0 | 0 | 30.00 | -9.00% | 6 000 | 200 | ||||||||
| MILKO | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 29 803 | 996 | ||||||||||
| KOVOSLUŽBA A.V. | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| STAVEBNÍ STR.BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
| KOVOHUTĚ DĚČÍN | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 530 | 16 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | +2.00% | 10 556 | 310 | ||||||||||
| BSH HOLICE | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 955 | 28 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +2.00% | 32 625 | 932 | ||||||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 11 218 | 274 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| EKOAGROFOND ÚSTÍ | 40.10 | -5.00% | 3 609 | 90 | ||||||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
| IF TOP PROFIT | 42.00 | -10.00% | 3 444 | 82 | ||||||||||
| LIGRA STARÉ MĚSTO | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -8.00% | 2 558 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
