Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
Přehled kurzů cenných papírů - 18.7.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
SOKOLOV.BÁŇ.STAVBY | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
MEDICAMENTA | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
AERO HOLDING | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
SPOFA | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
T STRING PARDUBICE | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOLCIM ČESKO | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
KRÁLOVOPOLSKÁ | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
STROJTEX | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
FERRUM | 30.71 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
MOTORPAL | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
PBS BRNO DIZ | 27.53 | +4.99% | 43 828 | 1 592 | +0.66% | 0 | ||||||||
SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ŽPSV UH. OSTROH | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
KOVOSVIT | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
JEMČA | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
CUKROVAR BRODEK | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
SMP CONSTRUCTION | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
REKULT.VÝSTAV.MOST | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
BALÍRNY TCHIBO | 117.14 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
FERONA | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
KOVOŠROT DĚČÍN | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
ČNIMF | 108.46 | +4.99% | 10 846 | 100 | ||||||||||
JABLONEX | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
PALABA SLANÝ | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 130.25 | +4.99% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
TONASO | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
PLYNOSTAV PARDUB. | 170.88 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
JIZERSKÉ SKLO | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
ZBROJOVKA VSETÍN | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
JUTA | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
VAMBERECKÉ MASO UZ | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
TESLA JIHLAVA | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
ČOKOLÁDOVNY | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
MORSLEZS. PIVOVARY | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
GEOINDUSTRIA | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
OTAVAN TŘEBOŇ | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
ZETOR | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
MASOKOMB.MARTINOV | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
PIVOV.PARDUBICE | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
MAGNET | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
YTONG | 232.00 | +4.97% | 2 320 | 10 | -3.33% | 0 | ||||||||
MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky