Nejvyšší kurz, Burza Praha dne 18.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| Poehled kurzu cenných papíru - 18.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 660.00 | -0.41% | 77 561 056 | 8 047 | 9 609.10 | -0.10% | 279 193 | 29 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 490.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.70 | +0.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.50 | -5.56% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +2.01% | 35 100 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 215.10 | -0.08% | 4 430 | 2 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 235.40 | -0.04% | 4 471 | 2 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
| KOMERČNÍ BANKA | 1 638.00 | +1.17% | 208 838 953 | 127 268 | 1 627.10 | +1.38% | 578 629 | 353 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | +1.09% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 002.50 | +2.42% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | +0.32% | 51 203 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 470.60 | +2.08% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.10 | -0.11% | 10 081 | 6 | ||||||
| IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +2.23% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.10 | 0.00% | 21 122 | 24 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
| NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 652.20 | +4.99% | 0 | 0 | 856.10 | +4.78% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 829.00 | -7.37% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 731.70 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +1.73% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 449.30 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 29 522 | 71 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 374.00 | +10.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
