Největší počet převedených cenných papírů, RM Systém dne 18.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
| Poehled kurzu cenných papíru - 18.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
| ČEZ | 504.20 | +0.04% | 494 375 253 | 977 124 | 504.00 | -0.37% | 1 789 636 | 3 546 | ||||||
| UNIPETROL | 152.80 | +0.20% | 26 670 982 | 174 114 | 150.80 | +0.13% | 473 955 | 3 129 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | ||||||
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 41 762 | 1 099 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | ||||||
| ČESKÝ HOLDING | 55.40 | -0.18% | 14 961 | 270 | ||||||||||
| O2 C.R. | 459.50 | -0.24% | 500 514 533 | 1 088 890 | 461.90 | +0.36% | 88 002 | 191 | ||||||
| KOMERČNÍ BANKA | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | ||||||
| EUROVIA CS | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| ČMD | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | ||||||
| PHILIP MORRIS ČR A | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 510.00 | +4.63% | 17 850 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | -0.46% | 23 160 | 30 | ||||||
| AKRO OPF PROG.SPOL | 486.10 | -4.94% | 14 583 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 506.00 | -0.97% | 15 180 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 388.40 | 0.00% | 7 768 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 13 650 | 15 | ||||||
| OSTROJ | 560.00 | 0.00% | 6 160 | 11 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
| SILON | 1 091.00 | -4.71% | 10 910 | 10 | ||||||||||
| PARAMO | 1 450.00 | +1.75% | 463 910 | 323 | 1 351.00 | +0.07% | 12 352 | 9 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | -2.48% | 16 500 | 6 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 600.10 | -3.79% | 15 556 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +2.08% | 6 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 981.90 | +0.01% | 11 928 | 4 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 380.10 | +0.31% | 1 520 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 740 | 4 | ||||||||||
| BRISK TÁBOR | 752.10 | -5.66% | 1 504 | 2 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 150.00 | -3.40% | 6 300 | 2 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 55 437 272 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 022.50 | +2.53% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 10 847 011 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 385.00 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
