Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
Poehled kurzu cenných papíru - 18.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 17.55 | +13.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.29 | +11.47% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.35 | +11.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.70 | +9.50% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.05 | +8.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 124.87 | +5.38% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 10.34 | +4.87% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | +4.81% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 155.58 | +4.28% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 27.57 | +4.16% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 10.60 | +3.82% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.32 | +3.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.59 | +2.35% | 0 | 0 | ||||||||||
O2 TS 500 | 105.63 | +1.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.50 | +1.71% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.00 | +1.44% | 0 | 0 | ||||||||||
O2 TS 540 | 145.36 | +1.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 94.62 | +1.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 455.00 | +1.17% | 315 533 684 | 91 883 | 3 455.00 | +0.68% | 573 513 | 167 | ||||||
SETX INDEX LONG | 191.05 | +1.07% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.80 | +1.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 680.00 | +1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 575.50 | +0.82% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 714.00 | +0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 134.92 | +0.68% | 0 | 0 | ||||||||||
BRENT TL | 151.85 | +0.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.05 | +0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 279.10 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.79 | +0.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 827.50 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.60 | +0.18% | 56 595 791 | 130 466 | 435.00 | 0.00% | 184 560 | 424 | ||||||
KOMB BON 3600CAP | 3 581.00 | +0.11% | 0 | 0 | ||||||||||
UNIPETROL | 169.04 | +0.06% | 4 885 491 | 28 930 | 169.00 | 0.00% | 20 592 | 122 | ||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 028 407 | 1 002 500 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €