Nejnižší kurz, Burza Praha dne 18.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
Poehled kurzu cenných papíru - 18.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.55 | +6.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.95 | +7.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 102 190 | 11 455 | ||||||||||
EB DBK TS03 | 9.25 | +14.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
EB RBI TL01 | 14.10 | -5.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.80 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
EB RBI TS01 | 16.95 | +5.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.45 | -2.51% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.80 | +3.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +0.28% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.70 | +6.25% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.95 | +8.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.75 | +0.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
EB PX TL01 | 43.65 | +1.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.95 | +4.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 75.45 | +8.80% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||||
EB VOW TS02 | 86.60 | +5.35% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 94.00 | +1.57% | 0 | 0 | ||||||||||
CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 190 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 333 866 301 | 34 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €