Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| Poehled kurzu cenných papíru - 18.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 10.22 | -20.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.67 | -14.73% | 16 111 | 270 | ||||||||||
| EB GLD TL9 | 294.17 | -13.22% | 14 709 | 50 | ||||||||||
| EB DAX TS12 | 463.99 | -10.74% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.47 | -9.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.25 | -6.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.94 | -6.73% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.85 | -6.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.27 | -5.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.58 | -4.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 691.50 | -4.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.53 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.70 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.98 | -3.13% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 792.34 | -3.04% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.79 | -2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.18 | -2.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.75 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.19 | -2.44% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 888.98 | -2.14% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 931.14 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL14 | 274.82 | -1.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.51 | -1.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.79 | -1.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 932.59 | -1.42% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 976.97 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.77 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.41 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 713.19 | -0.77% | 0 | 0 | ||||||||||
| AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| RCB BZ KOMB 1100 | 968.08 | -0.69% | 0 | 0 | ||||||||||
| TMR | 715.00 | -0.69% | 65 150 | 90 | ||||||||||
| RCB TL MONET OE | 12.33 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| EB NTX TL01 | 123.51 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.49 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 662.03 | -0.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.05 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 6 187 000 | 405 | 15 360.00 | -0.26% | 322 800 | 21 | ||||||
| NOKIA CORP. | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
| EB UNIP TL01 | 24.72 | -0.20% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 967.62 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 779.44 | -0.13% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 059.65 | -0.02% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.01 | -0.02% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 354.89 | -0.02% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 237.89 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 626 626 | 572 293 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 074 558 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
