Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| Poehled kurzu cenných papíru - 18.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 15.39 | +16.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.59 | +15.99% | 59 950 | 3 000 | ||||||||||
| EB VOW TL02 | 74.05 | +15.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 526.99 | +12.74% | 13 175 | 25 | ||||||||||
| EB DAX TL12 | 560.20 | +10.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.47 | +9.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.02 | +8.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.19 | +7.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.06 | +7.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.35 | +5.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.03 | +5.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 009.73 | +5.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.83 | +5.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.38 | +5.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.96 | +2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 182.17 | +2.48% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.26 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 463.48 | +2.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.74 | +2.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.59 | +1.76% | 0 | 0 | ||||||||||
| VIG | 614.50 | +1.74% | 3 709 573 | 6 050 | 614.00 | +0.90% | 70 585 | 115 | ||||||
| EB WTI TS8 | 1 052.77 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| EB WTI TS7 | 1 248.94 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 951.00 | +1.39% | 151 280 004 | 160 591 | 950.00 | +1.06% | 1 015 538 | 1 074 | ||||||
| EB RBI TS02 | 22.27 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.54 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.45 | +1.04% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.35 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 574.50 | +0.70% | 86 137 956 | 150 441 | 572.50 | +0.70% | 1 716 136 | 3 010 | ||||||
| RCB CTXL X2 L OE | 974.67 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.34 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
| MONETA MONEY BANK | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| EB WTI IC03 | 1 499.13 | +0.28% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.69 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | +0.19% | 8 905 070 | 33 793 | 264.00 | +0.38% | 485 955 | 1 840 | ||||||
| UNIPETROL | 375.50 | +0.13% | 2 457 473 | 6 561 | 374.00 | 0.00% | 93 500 | 250 | ||||||
| EB ADIDAS BC02 | 1 051.49 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.39 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 893.80 | +0.07% | 125 799 801 | 141 349 | 896.80 | -0.24% | 2 467 687 | 2 762 | ||||||
| RCB BZ CEZ 575 | 559.26 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.53 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 56 000 | 500 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 251.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
