Největší počet převedených cenných papírů, Burza Praha dne 18.7.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||||
ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
JTPEG C.F. 0,00/27 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||||
EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||||
EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 090 249 | 604 | ||||||||||
EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 990 907 | 103 | ||||||||||
EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
LIB. O. M. 5,30/23 | 96.40 | +0.01% | 507 897 | 52 | ||||||||||
EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
J&T BK 7,00% PERP | 100.41 | +0.02% | 37 152 | 37 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 504 913 | 15 | ||||||||||
FACC | 176.20 | +3.65% | 2 291 | 13 | ||||||||||
SKANSKA | 363.50 | 0.00% | 3 635 | 10 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | 0.00% | 298 238 | 10 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 004 125 | 3 | ||||||||||
EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €