Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| EB USDCZK TL09 | 26.05 | -9.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
| EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
| EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 252.22 | -5.62% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.25 | -4.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.79 | -3.96% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
| EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.06 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
| AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
