Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 9.58 | +36.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 20.08 | +26.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 101.95 | +17.98% | 0 | 0 | ||||||||||
| EB WTI TL24 | 622.46 | +17.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.23 | +15.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 114.81 | +15.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.38 | +14.60% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
| EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||||
| EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
| EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.07 | +10.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
| EB OMV TL04 | 43.92 | +7.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
| EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
| EB VOW TL04 | 179.83 | +6.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| EB CEZ TL12 | 78.72 | +5.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.13 | +5.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.71 | +4.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.76 | +4.74% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
| EB CEZ TL09 | 100.73 | +4.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.39 | +4.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.32 | +4.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
| RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
| FACC | 176.20 | +3.65% | 2 291 | 13 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
| EB WTI TL19 | 2 329.50 | +3.33% | 0 | 0 | ||||||||||
| MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
| EB WTI PC04 | 2 697.96 | +3.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| EB VIG TL02 | 27.91 | +2.57% | 0 | 0 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| EB INFINEON TL03 | 29.55 | +1.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
| EB HENKEL TL05 | 31.75 | +1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
