Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| METROPROJEKT | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
| SFINX | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FORMTRADE | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| PUDIS | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| TENAS | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| MASOKOMB. KOSMON. | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 62.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| SLÉVÁRNA KUŘIM | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| JLV | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| ZZN JIČÍN | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 515.00 | -4.98% | 77 250 | 150 | -9.00% | 0 | 0 | |||||||
| TONA | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| LACTEA CHOMUTOV | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
| TESLA VACUUM | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
| LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| ÚSTAV FIN.SLUŽEB | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
