Nejvyšší kurz, Burza Praha dne 18.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
| ČOKOLÁDOVNY | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 290.00 | -0.92% | 102 960 | 24 | -0.30% | 0 | ||||||||
| O2 C.R. | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 806.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 595.00 | +0.41% | 240 865 | 67 | 3 388.20 | -5.44% | 6 776 | 2 | ||||||
| PIVOVAR RADEGAST | 3 575.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| ČECHOFRACHT | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
| JČ ENERGETIKA | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
| SM ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| ZČ ENERGETIKA | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | -1.96% | 70 028 | 28 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
| DEZA | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
| KERAMIKA HOB | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 134 400 | 64 | 2 025.00 | +0.44% | 20 290 | 10 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 981.00 | 0.00% | 184 233 | 93 | 1 982.00 | -1.24% | 89 119 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
| IVAX - CR | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| PRAGA LOUNY | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| SČ ENERGETIKA | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| JUTA | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
| ZPS ZLÍN | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
| STČ PLYNÁRENSKÁ | 1 498.00 | -4.94% | 0 | 0 | +2.98% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 2 700 | 2 | 1 250.30 | -3.07% | 1 250 | 1 | ||||||
| RAKO | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 326.00 | +0.07% | 332 826 | 251 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
