Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| ŠKROBÁRNY PELHŘIM. | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
| ČKD KUTNÁ HORA | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
| TOMA | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| IPS KARLOVY VARY | 231.00 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| UNEX | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 84.68 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 172.28 | +4.99% | 0 | 0 | 145.00 | -4.66% | 725 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 196.99 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| MEDICAMENTA | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
| OTAVA-PATRIA | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 109.38 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| BRANO | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 164.08 | +4.99% | 0 | 0 | ||||||||||
| PEGA | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| PALABA SLANÝ | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| FAB | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| MAGNET | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| BUZULUK KOMÁROV | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
| REDASH | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 29.91 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| ZETOR | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
| VET.ASAN.ÚS.TIŠICE | 34.12 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| TEXTILANA | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
| SIGMA LUTÍN | 36.63 | +4.98% | 5 531 | 151 | 41.00 | -0.51% | 3 224 | 72 | ||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| ŽPSV UH. OSTROH | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| ČKD SLANÝ | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| KOVOHUTĚ POVRLY | 36.62 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| VIGONA | 38.32 | +4.98% | 0 | 0 | 37.00 | +8.82% | 333 | 9 | ||||||
| ROMO FULNEK | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 48.47 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| MAGNETON | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
