Největší počet převedených cenných papírů, RM Systém dne 18.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
Poehled kurzu cenných papíru - 18.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
UNIPETROL | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
HARVARD.PRŮM.HOLD. | 356.10 | +0.92% | 2 360 484 | 6 590 | ||||||||||
RIF | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
IP BANKA | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.00 | -5.65% | 76 433 | 2 375 | ||||||||||
O2 C.R. | 452.90 | +0.24% | 85 491 861 | 188 720 | 452.60 | +0.84% | 1 037 288 | 2 287 | ||||||
IF PRO PROSPE PRŮM | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
ZLATÝ IF KVANTO | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||||
ZLATÝ UPF | 75.10 | +0.97% | 136 780 | 1 840 | ||||||||||
SPIF VÝNOSOVÝ | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
PF IKS KB PLUS | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
ČESKÁ SPOŘITELNA | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
C.A.S. 2 HOLDING | 3.00 | +20.08% | 3 936 | 1 314 | ||||||||||
DKF HOLDING | 8.00 | -2.20% | 8 200 | 1 024 | ||||||||||
ŠKODA | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
FINOP HOLDING | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
KOMERČNÍ BANKA IF | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
P.I.F. | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||||
METROSTAV | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
KVANTO IPF | 396.00 | +0.76% | 1 357 243 | 3 419 | 385.20 | -0.66% | 306 182 | 795 | ||||||
ALPHA-EFFECT | 940.20 | +0.54% | 660 539 | 704 | ||||||||||
OKD | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||||
PF PROSPERITY 1.IN | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
KOMERČNÍ BANKA | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
SPIF ČESKÝ | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
1.IF ŽIVNOBANKA | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
ŽIVNOBANKA-PODÍL.F | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
SG - INDUSTRY | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
JUNIORSKÝ UPF | 87.00 | +1.63% | 38 240 | 440 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
RENTIÉRSKÝ HOLDING | 46.20 | +6.95% | 19 549 | 396 | ||||||||||
ČZ STRAKONICE | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
VELETRŽNÍ FINANČNÍ | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
METRA BLANSKO | 28.00 | -23.33% | 10 306 | 376 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||||
ČEZ | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
IF KREDIT | 63.00 | +2.49% | 20 362 | 330 | ||||||||||
PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
FINANCE ENG.-1.PF | 79.00 | 0.00% | 23 700 | 300 | ||||||||||
II.EPIC HOLDING | 66.10 | -1.59% | 20 415 | 300 | ||||||||||
PŘEROVSKÉ STROJÍR. | 54.84 | +4.99% | 0 | 0 | 55.10 | +8.24% | 16 842 | 293 | ||||||
SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
ARCELORMITTAL | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||||
ZEMAP-INVEST | 88.20 | +2.06% | 24 528 | 280 | ||||||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
IS LINH ART | 420.00 | +1.29% | 110 610 | 264 | ||||||||||
IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
ČETRANS ÚSTÍ N.L. | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
KOVOPOL | 64.00 | -8.57% | 16 000 | 250 | ||||||||||
FEZKO SERVIS | 214.70 | +4.98% | 0 | 0 | 226.20 | +7.50% | 66 190 | 249 | ||||||
PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
BOHEMIA CRYS.GROUP | 59.00 | +5.51% | 13 718 | 239 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €