Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
Poehled kurzu cenných papíru - 18.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
DEZA | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
ALIACHEM | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
SEVEROČES.TEPLÁRNY | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
CRYSTALEX | 128.25 | -5.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
CHEMOFOND | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
VČ ENERGETIKA | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
BOHEMIA VENTURE | 181.64 | -5.00% | 22 705 | 125 | 180.00 | -1.54% | 16 670 | 93 | ||||||
TEPLÁRNA OTROKOV. | 209.00 | -5.00% | 25 289 | 121 | 198.00 | -3.50% | 13 392 | 64 | ||||||
SELIKO OLOMOUC | 285.00 | -5.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
IVAX - CR | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
ZPA PEČKY | 91.64 | -4.99% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
OSTROJ | 69.93 | -4.99% | 32 937 | 471 | 61.10 | +1.22% | 4 635 | 76 | ||||||
GEOFYZIKA | 29.50 | -4.99% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
KIF MOST | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
ČMD | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
PIVOVAR RADEGAST | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
INGSTAV UHER.HRAD. | 181.05 | -4.99% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
XAVEROV | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
ČKD DUKLA PRAHA | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
MEOPTA PŘEROV | 43.69 | -4.98% | 2 621 | 60 | 0.00 | -3.62% | 0 | 0 | ||||||
SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
PRAGA LOUNY | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 259.40 | -4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
CHEMAPOL GROUP PHA | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 483.90 | -4.98% | 0 | 0 | 500.10 | +4.32% | 2 971 | 6 | ||||||
LÉČIVA PRAHA | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
APOLLÓN HOLDING | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
ROCKWOOL PREFIZOL | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
MORAV.CHEMIC. ZÁV. | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
VET ASSETS | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
MILO OLOMOUC | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
SELLIER & BELLOT | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
JIHOSTROJ | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
EUROVIA CS | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
ARMABETON PRAHA | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
VÍTKOVICE | 134.20 | -2.68% | 26 303 | 196 | 132.10 | -0.55% | 30 635 | 233 | ||||||
JÁCHYMOV PM | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
JM ENERGETIKA | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
STČ ENERGETICKÁ | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
BIOCEL | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
VÁLCOVNY PLECHU | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
PF PROSPERITY 1.IN | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 73 720 | 97 | ||||||||||
MOTOKOV PRAHA | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
NKT CABLES | 595.00 | -0.83% | 4 760 | 8 | 590.00 | 0.00% | 31 860 | 54 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
ČS.PLAVBA LABSKÁ | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
SM ENERGETIKA | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
IF OBCHODU | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
YSE AKCIONÁŘŮ OPF | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
ČESKÁ SPOŘITELNA | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €