Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
Poehled kurzu cenných papíru - 18.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
BOHEMIA SEKT | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
VET ASSETS | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
PARAMO | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
THESAURUS | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
ČNIOPF | 92.61 | +5.00% | 463 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
STRATEGIC HOT.CAP. | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
ŽDB | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
JČ ENERGETIKA | 2 524.00 | -4.96% | 15 144 | 6 | 2 600.00 | -3.70% | 18 200 | 7 | ||||||
SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
OKD | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
Holcim (Česko) | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
BVV BRNO | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
KERAMIKA HOB | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
SEVEROČESKÉ DOLY | 960.00 | -0.51% | 23 625 | 25 | 950.00 | +1.93% | 123 187 | 130 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
ŽĎAS | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
PIVOVAR RADEGAST | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
MORAVSKOSLEZ. UPF | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
IF BOHATSTVÍ | 1 327.00 | 0.00% | 46 445 | 35 | 1 323.60 | -0.17% | 216 900 | 164 | ||||||
ČESKÝ UPF | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
PPF INVEST.HOLDING | 349.50 | +0.28% | 13 980 | 40 | 354.90 | +1.31% | 72 046 | 205 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
IVAX - CR | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
ARCELORMITTAL | 155.00 | -0.64% | 7 905 | 51 | 146.00 | +0.62% | 41 049 | 273 | ||||||
FINOP HOLDING | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
ZETOR | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
ZLATÝ IF KVANTO | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
VODNÍ STAVBY | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
TATRA | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
SELLIER & BELLOT | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
BANKOVNÍ HOLDING | 957.00 | +3.45% | 115 797 | 121 | 950.10 | +2.82% | 393 495 | 419 | ||||||
ETA | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
KVANTO IPF | 486.20 | -0.36% | 88 002 | 181 | 486.50 | -0.10% | 191 334 | 393 | ||||||
IF OBCHODU | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 45 200 | 400 | 110.10 | +8.36% | 72 391 | 647 | ||||||
PF MAJETKU 1.IN | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
METROSTAV | 143.00 | -1.31% | 59 860 | 424 | 136.30 | +4.36% | 14 720 | 108 | ||||||
1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
RENTIÉRSKÝ IF 1.IN | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
PF PRAVID.PŘ. 1.IN | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
ZPS ZLÍN | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
DEZA | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
SPIF VÝNOSOVÝ | 283.10 | +0.03% | 232 790 | 820 | 281.00 | -0.38% | 202 705 | 719 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €