Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
Poehled kurzu cenných papíru - 18.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
ALIACHEM | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
IP BANKA | 104.00 | +5.58% | 2 511 188 | 25 080 | 100.10 | +2.87% | 547 904 | 5 496 | ||||||
KERAMIKA HOB | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
MILO OLOMOUC | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
ČNIOPF | 92.61 | +5.00% | 463 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 155.00 | +5.00% | 0 | 0 | 1 150.00 | +2.22% | 25 300 | 22 | ||||||
SEVEROČ. VOD.A KAN | 1 135.00 | +4.99% | 0 | 0 | 1 290.00 | +3.07% | 19 460 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 735.00 | +4.96% | 0 | 0 | 1 800.00 | +6.37% | 19 076 | 11 | ||||||
PIVOVAR RADEGAST | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
ETA | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
BANKOVNÍ HOLDING | 957.00 | +3.45% | 115 797 | 121 | 950.10 | +2.82% | 393 495 | 419 | ||||||
DEZA | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
ŠKODA | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
IVAX - CR | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
OKD | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
PF MAJETKU 1.IN | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
FINOP HOLDING | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
RENTIÉRSKÝ IF 1.IN | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
KOMERČNÍ BANKA IF | 736.00 | +0.65% | 1 423 678 | 1 944 | 730.00 | -0.19% | 1 555 445 | 2 125 | ||||||
PARAMO | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
SM PLYNÁRENSKÁ | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 273.00 | +0.47% | 20 444 585 | 16 115 | 1 262.00 | -0.62% | 115 350 | 91 | ||||||
RŮST.OPF AKCIÍ | 77 816.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
STČ ENERGETICKÁ | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
PPF INVEST.HOLDING | 349.50 | +0.28% | 13 980 | 40 | 354.90 | +1.31% | 72 046 | 205 | ||||||
SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
ČESKÁ SPOŘITELNA | 181.10 | +0.21% | 30 649 809 | 171 164 | 180.10 | +2.03% | 257 572 | 1 433 | ||||||
KOMERČNÍ BANKA | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
IPS SKANSKA | 132.70 | +0.15% | 989 396 | 7 440 | 128.10 | -0.69% | 282 222 | 2 141 | ||||||
P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
RIF | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
AG7 OPF | 1 388.00 | +0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 125 823.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 283.10 | +0.03% | 232 790 | 820 | 281.00 | -0.38% | 202 705 | 719 | ||||||
BOHEMIA SEKT | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
PF PRAVID.PŘ. 1.IN | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 397.20 | -4.97% | 0 | 0 | ||||||
MSA | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 543.90 | 0.00% | 0 | 0 | 527.10 | +0.40% | 53 325 | 101 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 44.70 | -1.10% | 8 932 | 198 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 405.60 | +0.12% | 3 245 | 8 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €